시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,050	450	+ 1.30%	265,456	9,176
10:59	34,950	350	+ 1.01%	264,988	9,159
10:58	34,850	250	+ 0.72%	263,752	9,116
10:57	35,050	450	+ 1.30%	261,378	9,033
10:56	35,200	600	+ 1.73%	259,088	8,953
10:55	35,200	600	+ 1.73%	258,023	8,915
10:54	35,100	500	+ 1.45%	257,479	8,896
10:53	35,250	650	+ 1.88%	256,787	8,872
10:52	35,100	500	+ 1.45%	255,728	8,834
10:51	35,300	700	+ 2.02%	254,122	8,778