시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,400	800	+ 2.31%	278,804	9,648
11:09	35,450	850	+ 2.46%	277,017	9,584
11:08	35,350	750	+ 2.17%	275,920	9,546
11:07	35,300	700	+ 2.02%	275,040	9,514
11:06	35,350	750	+ 2.17%	274,002	9,478
11:05	35,700	1,100	+ 3.18%	272,416	9,421
11:04	35,450	850	+ 2.46%	271,150	9,377
11:03	35,300	700	+ 2.02%	269,488	9,318
11:02	35,300	700	+ 2.02%	268,044	9,267
11:01	35,250	650	+ 1.88%	266,628	9,217