시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,000	1,400	+ 4.05%	294,523	10,208
11:19	35,900	1,300	+ 3.76%	293,576	10,174
11:18	35,750	1,150	+ 3.32%	290,687	10,070
11:17	35,750	1,150	+ 3.32%	288,606	9,996
11:16	35,500	900	+ 2.60%	286,812	9,932
11:15	35,400	800	+ 2.31%	284,524	9,851
11:14	35,450	850	+ 2.46%	283,518	9,815
11:13	35,400	800	+ 2.31%	283,026	9,798
11:12	35,500	900	+ 2.60%	282,716	9,787
11:11	35,450	850	+ 2.46%	280,857	9,721