시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,200	1,600	+ 4.62%	307,801	10,685
11:29	35,950	1,350	+ 3.90%	306,528	10,639
11:28	35,900	1,300	+ 3.76%	305,907	10,616
11:27	35,750	1,150	+ 3.32%	303,719	10,538
11:26	35,900	1,300	+ 3.76%	301,478	10,458
11:25	35,900	1,300	+ 3.76%	301,128	10,445
11:24	35,950	1,350	+ 3.90%	300,078	10,407
11:23	35,800	1,200	+ 3.47%	299,376	10,382
11:22	35,950	1,350	+ 3.90%	297,849	10,327
11:21	35,900	1,300	+ 3.76%	296,355	10,274