시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,100	1,500	+ 4.34%	318,648	11,074
11:39	35,900	1,300	+ 3.76%	317,442	11,031
11:38	35,800	1,200	+ 3.47%	316,864	11,010
11:37	35,750	1,150	+ 3.32%	316,430	10,995
11:36	35,950	1,350	+ 3.90%	313,828	10,901
11:35	35,950	1,350	+ 3.90%	313,653	10,895
11:34	35,900	1,300	+ 3.76%	312,383	10,849
11:33	35,750	1,150	+ 3.32%	312,195	10,843
11:32	35,950	1,350	+ 3.90%	309,712	10,753
11:31	36,100	1,500	+ 4.34%	309,495	10,746