시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,150	1,550	+ 4.48%	329,744	11,475
11:49	36,050	1,450	+ 4.19%	328,602	11,434
11:48	36,050	1,450	+ 4.19%	328,233	11,420
11:47	36,100	1,500	+ 4.34%	327,300	11,387
11:46	36,100	1,500	+ 4.34%	326,238	11,348
11:45	36,100	1,500	+ 4.34%	325,811	11,333
11:44	36,050	1,450	+ 4.19%	325,469	11,321
11:43	36,150	1,550	+ 4.48%	323,178	11,238
11:42	36,050	1,450	+ 4.19%	322,255	11,205
11:41	36,150	1,550	+ 4.48%	320,213	11,131