시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,850	1,250	+ 3.61%	340,631	11,865
11:59	35,900	1,300	+ 3.76%	337,816	11,764
11:58	35,850	1,250	+ 3.61%	336,341	11,711
11:57	35,800	1,200	+ 3.47%	335,383	11,677
11:56	35,800	1,200	+ 3.47%	334,475	11,645
11:55	35,950	1,350	+ 3.90%	333,574	11,612
11:54	35,800	1,200	+ 3.47%	333,173	11,598
11:53	35,800	1,200	+ 3.47%	332,750	11,583
11:52	35,850	1,250	+ 3.61%	331,348	11,532
11:51	35,900	1,300	+ 3.76%	330,820	11,513