시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,750	1,150	+ 3.32%	353,360	12,322
12:09	35,700	1,100	+ 3.18%	351,808	12,267
12:08	35,750	1,150	+ 3.32%	350,651	12,225
12:07	35,550	950	+ 2.75%	350,557	12,222
12:06	35,700	1,100	+ 3.18%	349,673	12,191
12:05	36,050	1,450	+ 4.19%	348,784	12,159
12:04	36,050	1,450	+ 4.19%	347,783	12,123
12:03	36,050	1,450	+ 4.19%	346,460	12,075
12:02	36,000	1,400	+ 4.05%	345,647	12,046
12:01	35,950	1,350	+ 3.90%	342,760	11,942