시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,450	2,850	+ 8.24%	621,815	22,071
15:09	37,350	2,750	+ 7.95%	620,056	22,006
15:08	37,350	2,750	+ 7.95%	617,642	21,915
15:07	37,350	2,750	+ 7.95%	615,911	21,851
15:06	37,550	2,950	+ 8.53%	613,007	21,742
15:05	37,550	2,950	+ 8.53%	607,240	21,525
15:04	37,450	2,850	+ 8.24%	601,596	21,314
15:03	37,250	2,650	+ 7.66%	597,304	21,154
15:02	37,250	2,650	+ 7.66%	593,614	21,016
15:01	37,300	2,700	+ 7.80%	591,106	20,922