시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,500	900	+ 2.60%	361,652	12,617
12:19	35,400	800	+ 2.31%	360,775	12,586
12:18	35,450	850	+ 2.46%	359,911	12,555
12:17	35,450	850	+ 2.46%	358,926	12,521
12:16	35,400	800	+ 2.31%	358,641	12,510
12:15	35,500	900	+ 2.60%	358,350	12,500
12:14	35,550	950	+ 2.75%	356,774	12,444
12:13	35,650	1,050	+ 3.04%	355,584	12,402
12:12	35,750	1,150	+ 3.32%	354,393	12,359
12:11	35,700	1,100	+ 3.18%	354,047	12,347