시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,350	750	+ 2.17%	369,294	12,888
12:29	35,300	700	+ 2.02%	367,581	12,827
12:28	35,350	750	+ 2.17%	367,289	12,817
12:27	35,350	750	+ 2.17%	366,250	12,780
12:26	35,400	800	+ 2.31%	365,911	12,768
12:25	35,550	950	+ 2.75%	365,027	12,737
12:24	35,400	800	+ 2.31%	364,014	12,701
12:23	35,450	850	+ 2.46%	363,924	12,698
12:22	35,500	900	+ 2.60%	363,068	12,667
12:21	35,400	800	+ 2.31%	362,063	12,632