시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,350	750	+ 2.17%	377,607	13,182
12:39	35,500	900	+ 2.60%	376,936	13,158
12:38	35,400	800	+ 2.31%	375,374	13,103
12:37	35,350	750	+ 2.17%	374,646	13,077
12:36	35,300	700	+ 2.02%	373,959	13,053
12:35	35,350	750	+ 2.17%	373,658	13,042
12:34	35,300	700	+ 2.02%	372,859	13,014
12:33	35,250	650	+ 1.88%	371,803	12,977
12:32	35,300	700	+ 2.02%	371,727	12,974
12:31	35,300	700	+ 2.02%	369,961	12,911