시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,550	950	+ 2.75%	385,134	13,449
12:49	35,400	800	+ 2.31%	384,164	13,414
12:48	35,400	800	+ 2.31%	384,053	13,410
12:47	35,400	800	+ 2.31%	382,862	13,368
12:46	35,550	950	+ 2.75%	382,013	13,338
12:45	35,600	1,000	+ 2.89%	380,962	13,301
12:44	35,400	800	+ 2.31%	380,740	13,293
12:43	35,400	800	+ 2.31%	379,085	13,234
12:42	35,300	700	+ 2.02%	378,832	13,225
12:41	35,200	600	+ 1.73%	378,578	13,216