시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,450	850	+ 2.46%	394,020	13,764
12:59	35,550	950	+ 2.75%	392,587	13,713
12:58	35,450	850	+ 2.46%	391,102	13,660
12:57	35,450	850	+ 2.46%	390,846	13,651
12:56	35,450	850	+ 2.46%	390,173	13,627
12:55	35,450	850	+ 2.46%	389,212	13,593
12:54	35,450	850	+ 2.46%	388,978	13,585
12:53	35,350	750	+ 2.17%	387,595	13,536
12:52	35,300	700	+ 2.02%	386,639	13,502
12:51	35,400	800	+ 2.31%	386,108	13,483