시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,400	800	+ 2.31%	403,199	14,089
13:09	35,500	900	+ 2.60%	401,128	14,015
13:08	35,500	900	+ 2.60%	400,992	14,010
13:07	35,550	950	+ 2.75%	400,064	13,977
13:06	35,450	850	+ 2.46%	399,018	13,940
13:05	35,350	750	+ 2.17%	398,752	13,931
13:04	35,400	800	+ 2.31%	396,661	13,857
13:03	35,350	750	+ 2.17%	395,579	13,819
13:02	35,300	700	+ 2.02%	395,273	13,808
13:01	35,300	700	+ 2.02%	394,187	13,769