시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,250	650	+ 1.88%	411,705	14,389
13:19	35,250	650	+ 1.88%	410,639	14,352
13:18	35,250	650	+ 1.88%	409,473	14,311
13:17	35,300	700	+ 2.02%	408,491	14,276
13:16	35,450	850	+ 2.46%	408,023	14,260
13:15	35,450	850	+ 2.46%	407,009	14,224
13:14	35,300	700	+ 2.02%	405,737	14,179
13:13	35,475	875	+ 2.53%	405,248	14,161
13:12	35,400	800	+ 2.31%	403,566	14,102
13:11	35,400	800	+ 2.31%	403,368	14,095