시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,300	700	+ 2.02%	422,162	14,758
13:29	35,150	550	+ 1.59%	420,262	14,691
13:28	35,300	700	+ 2.02%	419,279	14,656
13:27	35,150	550	+ 1.59%	417,843	14,605
13:26	35,150	550	+ 1.59%	417,597	14,597
13:25	35,200	600	+ 1.73%	416,993	14,576
13:24	35,150	550	+ 1.59%	415,715	14,530
13:23	35,150	550	+ 1.59%	413,827	14,464
13:22	35,300	700	+ 2.02%	413,371	14,448
13:21	35,200	600	+ 1.73%	411,870	14,395