시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,600	1,000	+ 2.89%	431,862	15,099
13:39	35,500	900	+ 2.60%	430,090	15,036
13:38	35,250	650	+ 1.88%	429,539	15,017
13:37	35,250	650	+ 1.88%	429,357	15,011
13:36	35,100	500	+ 1.45%	428,242	14,971
13:35	35,100	500	+ 1.45%	427,374	14,941
13:34	35,150	550	+ 1.59%	424,693	14,847
13:33	35,200	600	+ 1.73%	424,381	14,836
13:32	35,200	600	+ 1.73%	423,370	14,800
13:31	35,250	650	+ 1.88%	422,343	14,764