시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,550	950	+ 2.75%	441,760	15,451
13:49	35,450	850	+ 2.46%	438,517	15,336
13:48	35,450	850	+ 2.46%	438,374	15,331
13:47	35,500	900	+ 2.60%	437,440	15,298
13:46	35,500	900	+ 2.60%	437,063	15,284
13:45	35,500	900	+ 2.60%	436,022	15,247
13:44	35,550	950	+ 2.75%	434,981	15,210
13:43	35,450	850	+ 2.46%	434,757	15,202
13:42	35,550	950	+ 2.75%	433,814	15,169
13:41	35,550	950	+ 2.75%	433,163	15,146