시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,300	2,700	+ 7.80%	647,175	23,022
15:19	37,300	2,700	+ 7.80%	642,949	22,865
15:18	37,650	3,050	+ 8.82%	641,032	22,793
15:17	37,550	2,950	+ 8.53%	638,349	22,692
15:16	37,400	2,800	+ 8.09%	637,237	22,650
15:15	37,700	3,100	+ 8.96%	635,206	22,574
15:14	37,600	3,000	+ 8.67%	631,585	22,438
15:13	37,500	2,900	+ 8.38%	628,821	22,334
15:12	37,450	2,850	+ 8.24%	626,846	22,260
15:11	37,300	2,700	+ 7.80%	623,214	22,124