시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	810	41	- 4.82%	374,260	298
12:46	810	41	- 4.82%	374,240	298
12:45	810	41	- 4.82%	374,199	298
12:44	810	41	- 4.82%	374,166	298
12:41	806	45	- 5.29%	372,864	296
12:39	804	47	- 5.52%	372,863	296
12:37	800	51	- 5.99%	372,836	296
12:36	800	51	- 5.99%	371,836	296
12:35	804	47	- 5.52%	367,925	293
12:34	801	50	- 5.88%	367,924	293