시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	811	40	- 4.70%	377,516	300
13:09	809	42	- 4.94%	377,515	300
13:06	809	42	- 4.94%	376,965	300
13:04	809	42	- 4.94%	376,963	300
12:59	809	42	- 4.94%	376,646	300
12:58	809	42	- 4.94%	376,522	299
12:57	807	44	- 5.17%	376,398	299
12:52	807	44	- 5.17%	376,285	299
12:50	802	49	- 5.76%	376,284	299
12:48	810	41	- 4.82%	374,284	298