시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	799	52	- 6.11%	383,756	305
13:33	800	51	- 5.99%	382,979	305
13:32	800	51	- 5.99%	381,976	304
13:31	805	46	- 5.41%	380,603	303
13:30	801	50	- 5.88%	380,602	303
13:29	805	46	- 5.41%	378,080	301
13:24	811	40	- 4.70%	378,034	301
13:23	811	40	- 4.70%	377,634	300
13:17	811	40	- 4.70%	377,617	300
13:13	811	40	- 4.70%	377,552	300