시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	805	46	- 5.41%	390,556	311
13:54	804	47	- 5.52%	390,555	311
13:52	804	47	- 5.52%	385,652	307
13:47	804	47	- 5.52%	385,642	307
13:46	802	49	- 5.76%	385,641	307
13:44	804	47	- 5.52%	384,441	306
13:43	804	47	- 5.52%	384,215	306
13:42	804	47	- 5.52%	384,209	306
13:38	804	47	- 5.52%	384,109	306
13:36	799	52	- 6.11%	384,108	306