시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	804	47	- 5.52%	393,545	313
14:11	803	48	- 5.64%	393,544	313
14:08	805	46	- 5.41%	393,522	313
14:06	804	47	- 5.52%	393,521	313
14:05	805	46	- 5.41%	393,471	313
14:01	806	45	- 5.29%	393,469	313
14:00	809	42	- 4.94%	393,421	313
13:59	807	44	- 5.17%	391,641	312
13:58	806	45	- 5.29%	390,994	311
13:57	805	46	- 5.41%	390,873	311