시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	804	47	- 5.52%	401,733	320
14:38	804	47	- 5.52%	400,951	319
14:34	801	50	- 5.88%	400,950	319
14:33	800	51	- 5.99%	400,878	319
14:31	811	40	- 4.70%	396,378	315
14:30	809	42	- 4.94%	396,377	315
14:26	809	42	- 4.94%	396,045	315
14:25	809	42	- 4.94%	396,044	315
14:17	805	46	- 5.41%	394,043	314
14:16	804	47	- 5.52%	394,042	314