시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	812	39	- 4.58%	402,935	321
14:50	811	40	- 4.70%	402,934	321
14:49	811	40	- 4.70%	402,434	320
14:48	810	41	- 4.82%	402,421	320
14:47	810	41	- 4.82%	402,207	320
14:45	810	41	- 4.82%	402,076	320
14:44	810	41	- 4.82%	401,957	320
14:43	810	41	- 4.82%	401,907	320
14:42	810	41	- 4.82%	401,826	320
14:40	808	43	- 5.05%	401,734	320