시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	803	48	- 5.64%	55,200	44
09:13	800	51	- 5.99%	54,498	44
09:12	806	45	- 5.29%	43,127	35
09:11	800	51	- 5.99%	43,107	35
09:10	800	51	- 5.99%	36,741	30
09:09	800	51	- 5.99%	35,355	28
09:08	800	51	- 5.99%	34,345	28
09:07	800	51	- 5.99%	34,331	28
09:06	800	51	- 5.99%	21,959	18
09:05	810	41	- 4.82%	20,167	16