시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	814	37	- 4.35%	152,163	122
09:25	807	44	- 5.17%	115,906	93
09:24	804	47	- 5.52%	115,459	92
09:22	811	40	- 4.70%	69,129	55
09:21	810	41	- 4.82%	68,709	55
09:20	810	41	- 4.82%	68,576	55
09:19	801	50	- 5.88%	66,731	53
09:18	796	55	- 6.46%	61,470	49
09:17	796	55	- 6.46%	59,356	48
09:15	806	45	- 5.29%	57,300	46