시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	811	40	- 4.70%	156,769	126
09:37	810	41	- 4.82%	156,259	126
09:36	812	39	- 4.58%	156,108	126
09:35	805	46	- 5.41%	156,087	126
09:34	813	38	- 4.47%	155,276	125
09:31	814	37	- 4.35%	155,184	125
09:30	814	37	- 4.35%	155,082	125
09:29	810	41	- 4.82%	155,036	125
09:28	823	28	- 3.29%	152,737	123
09:27	823	28	- 3.29%	152,736	123