시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	811	40	- 4.70%	189,926	153
09:50	808	43	- 5.05%	184,426	148
09:49	807	44	- 5.17%	182,347	147
09:48	807	44	- 5.17%	181,023	145
09:45	801	50	- 5.88%	181,006	145
09:44	807	44	- 5.17%	180,956	145
09:43	800	51	- 5.99%	177,454	143
09:42	800	51	- 5.99%	177,428	143
09:41	809	42	- 4.94%	157,107	126
09:40	809	42	- 4.94%	156,969	126