시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	802	49	- 5.76%	212,730	171
10:01	805	46	- 5.41%	212,714	171
10:00	802	49	- 5.76%	203,193	163
09:59	810	41	- 4.82%	202,210	163
09:58	803	48	- 5.64%	192,894	155
09:57	811	40	- 4.70%	192,856	155
09:56	803	48	- 5.64%	192,853	155
09:55	803	48	- 5.64%	192,353	155
09:54	810	41	- 4.82%	192,184	155
09:52	816	35	- 4.11%	191,928	154