시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	808	43	- 5.05%	404,489	322
15:08	808	43	- 5.05%	404,269	322
15:07	807	44	- 5.17%	404,209	322
15:06	807	44	- 5.17%	404,109	322
15:05	807	44	- 5.17%	403,909	321
15:04	807	44	- 5.17%	403,507	321
14:58	811	40	- 4.70%	403,501	321
14:56	810	41	- 4.82%	403,482	321
14:55	812	39	- 4.58%	403,190	321
14:52	811	40	- 4.70%	403,174	321