시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	773	78	- 9.17%	277,462	222
10:12	780	71	- 8.34%	268,360	215
10:11	772	79	- 9.28%	263,432	211
10:10	781	70	- 8.23%	261,382	209
10:09	782	69	- 8.11%	256,479	205
10:07	790	61	- 7.17%	254,670	204
10:06	793	58	- 6.82%	249,100	200
10:05	796	55	- 6.46%	243,719	195
10:04	788	63	- 7.40%	240,584	193
10:03	788	63	- 7.40%	228,293	183