시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	782	69	- 8.11%	326,429	259
10:22	782	69	- 8.11%	317,896	253
10:21	775	76	- 8.93%	317,068	252
10:20	772	79	- 9.28%	316,586	252
10:19	766	85	- 9.99%	315,928	251
10:18	766	85	- 9.99%	312,567	249
10:17	766	85	- 9.99%	310,540	247
10:16	765	86	- 10.11%	301,131	240
10:15	772	79	- 9.28%	286,721	229
10:14	781	70	- 8.23%	284,316	227