시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	782	69	- 8.11%	332,333	264
10:33	782	69	- 8.11%	331,313	263
10:32	785	66	- 7.76%	331,279	263
10:31	785	66	- 7.76%	330,304	262
10:30	784	67	- 7.87%	330,224	262
10:29	783	68	- 7.99%	330,139	262
10:28	787	64	- 7.52%	329,881	262
10:27	788	63	- 7.40%	329,868	262
10:25	788	63	- 7.40%	328,866	261
10:24	789	62	- 7.29%	328,856	261