시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	799	52	- 6.11%	336,789	268
10:46	799	52	- 6.11%	336,788	268
10:42	799	52	- 6.11%	336,787	268
10:41	794	57	- 6.70%	336,774	268
10:40	792	59	- 6.93%	335,615	267
10:39	793	58	- 6.82%	334,050	265
10:38	794	57	- 6.70%	333,498	265
10:37	793	58	- 6.82%	333,258	265
10:36	789	62	- 7.29%	332,840	264
10:35	785	66	- 7.76%	332,624	264