시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	792	59	- 6.93%	341,408	271
10:57	792	59	- 6.93%	341,405	271
10:56	793	58	- 6.82%	341,190	271
10:55	793	58	- 6.82%	340,854	271
10:54	796	55	- 6.46%	339,648	270
10:52	800	51	- 5.99%	339,571	270
10:51	796	55	- 6.46%	339,564	270
10:50	800	51	- 5.99%	338,378	269
10:49	800	51	- 5.99%	338,218	269
10:48	799	52	- 6.11%	336,799	268