시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	797	54	- 6.35%	347,440	276
11:25	797	54	- 6.35%	347,430	276
11:24	798	53	- 6.23%	347,429	276
11:23	798	53	- 6.23%	347,428	276
11:22	797	54	- 6.35%	347,094	276
11:21	797	54	- 6.35%	346,794	276
11:20	797	54	- 6.35%	345,461	274
11:19	792	59	- 6.93%	345,330	274
11:18	792	59	- 6.93%	345,324	274
11:17	792	59	- 6.93%	345,268	274