시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	816	35	- 4.11%	361,427	287
11:52	816	35	- 4.11%	361,424	287
11:51	810	41	- 4.82%	360,515	287
11:50	810	41	- 4.82%	360,084	286
11:49	807	44	- 5.17%	358,921	285
11:48	807	44	- 5.17%	358,895	285
11:47	807	44	- 5.17%	355,774	283
11:46	807	44	- 5.17%	355,674	283
11:45	807	44	- 5.17%	355,341	282
11:43	808	43	- 5.05%	354,221	281