시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	802	49	- 5.76%	365,421	291
12:31	800	51	- 5.99%	365,416	291
12:23	817	34	- 4.00%	362,914	289
12:22	817	34	- 4.00%	362,913	289
12:20	817	34	- 4.00%	361,913	288
12:17	817	34	- 4.00%	361,886	288
12:16	817	34	- 4.00%	361,786	288
12:15	816	35	- 4.11%	361,585	287
12:13	816	35	- 4.11%	361,489	287
12:08	816	35	- 4.11%	361,429	287