시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	820	31	- 3.64%	418,882	334
15:19	817	34	- 4.00%	416,718	332
15:18	812	39	- 4.58%	414,537	330
15:17	811	40	- 4.70%	414,037	330
15:16	807	44	- 5.17%	410,747	327
15:15	807	44	- 5.17%	406,555	324
15:14	807	44	- 5.17%	406,514	324
15:13	807	44	- 5.17%	406,164	323
15:12	808	43	- 5.05%	406,154	323
15:11	808	43	- 5.05%	404,530	322