시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,030	190	- 2.63%	132,235	926
13:32	7,020	200	- 2.77%	132,234	926
13:31	7,020	200	- 2.77%	132,169	925
13:30	7,020	200	- 2.77%	132,118	925
13:29	7,020	200	- 2.77%	132,063	925
13:28	7,030	190	- 2.63%	131,484	921
13:27	7,020	200	- 2.77%	131,093	918
13:26	7,020	200	- 2.77%	131,032	917
13:25	7,020	200	- 2.77%	130,963	917
13:24	7,020	200	- 2.77%	130,902	917