시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,030	190	- 2.63%	132,695	929
13:48	7,030	190	- 2.63%	132,687	929
13:47	7,020	200	- 2.77%	132,647	929
13:46	7,020	200	- 2.77%	132,408	927
13:45	7,010	210	- 2.91%	132,364	927
13:44	7,020	200	- 2.77%	132,351	927
13:41	7,020	200	- 2.77%	132,350	927
13:37	7,020	200	- 2.77%	132,330	927
13:36	7,020	200	- 2.77%	132,325	927
13:35	7,020	200	- 2.77%	132,237	926