시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,040	180	- 2.49%	133,696	936
14:04	7,040	180	- 2.49%	133,691	936
14:03	7,040	180	- 2.49%	133,483	935
14:02	7,030	190	- 2.63%	133,482	935
13:59	7,030	190	- 2.63%	133,362	934
13:57	7,040	180	- 2.49%	133,342	934
13:56	7,030	190	- 2.63%	133,321	934
13:55	7,030	190	- 2.63%	133,317	934
13:54	7,040	180	- 2.49%	132,980	931
13:53	7,030	190	- 2.63%	132,979	931