시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,060	160	- 2.22%	137,403	962
14:17	7,050	170	- 2.36%	135,397	948
14:16	7,060	160	- 2.22%	135,327	948
14:14	7,040	180	- 2.49%	134,876	944
14:13	7,030	190	- 2.63%	134,763	944
14:12	7,040	180	- 2.49%	134,484	942
14:11	7,020	200	- 2.77%	134,348	941
14:10	7,020	200	- 2.77%	133,818	937
14:09	7,040	180	- 2.49%	133,698	936
14:08	7,040	180	- 2.49%	133,697	936