시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,070	150	- 2.08%	140,939	987
14:30	7,090	130	- 1.80%	140,923	987
14:29	7,090	130	- 1.80%	140,780	986
14:28	7,090	130	- 1.80%	140,181	982
14:27	7,100	120	- 1.66%	140,013	981
14:26	7,100	120	- 1.66%	139,943	980
14:24	7,090	130	- 1.80%	139,463	977
14:22	7,100	120	- 1.66%	139,432	977
14:20	7,090	130	- 1.80%	139,242	975
14:19	7,070	150	- 2.08%	139,057	974