시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,080	140	- 1.94%	141,746	993
14:47	7,070	150	- 2.08%	141,646	992
14:46	7,080	140	- 1.94%	141,641	992
14:43	7,080	140	- 1.94%	141,633	992
14:42	7,050	170	- 2.36%	141,630	992
14:41	7,090	130	- 1.80%	141,584	992
14:40	7,090	130	- 1.80%	141,557	992
14:39	7,070	150	- 2.08%	141,044	988
14:38	7,070	150	- 2.08%	141,023	988
14:35	7,070	150	- 2.08%	140,985	988