시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,960	260	- 3.60%	43,859	309
09:11	6,910	310	- 4.29%	43,455	307
09:10	7,000	220	- 3.05%	42,161	298
09:09	6,930	290	- 4.02%	40,791	288
09:08	6,930	290	- 4.02%	39,078	276
09:07	6,970	250	- 3.46%	36,209	256
09:06	7,040	180	- 2.49%	30,913	219
09:05	7,020	200	- 2.77%	25,610	182
09:04	7,000	220	- 3.05%	20,998	150
09:03	7,030	190	- 2.63%	15,791	113