시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,080	140	- 1.94%	143,335	1,004
14:58	7,070	150	- 2.08%	143,196	1,003
14:57	7,060	160	- 2.22%	143,078	1,002
14:56	7,070	150	- 2.08%	143,058	1,002
14:55	7,050	170	- 2.36%	143,053	1,002
14:54	7,040	180	- 2.49%	142,956	1,002
14:53	7,070	150	- 2.08%	142,931	1,001
14:52	7,040	180	- 2.49%	142,922	1,001
14:51	7,030	190	- 2.63%	142,121	996
14:50	7,070	150	- 2.08%	141,756	993